PT Surya Pertiwi Tbk (SPTO.JK)

IDR 585.0

(-4.88%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 605.0 620.0 605.0 615.0 564 Thousand
28 Feb, 2025 620.0 640.0 605.0 605.0 3.93 Million
27 Feb, 2025 620.0 635.0 605.0 620.0 6.94 Million
26 Feb, 2025 615.0 615.0 610.0 610.0 613.4 Thousand
25 Feb, 2025 620.0 625.0 610.0 610.0 184.1 Thousand
24 Feb, 2025 615.0 625.0 615.0 615.0 36.1 Thousand
21 Feb, 2025 620.0 625.0 615.0 615.0 142.6 Thousand
20 Feb, 2025 630.0 630.0 620.0 620.0 379.5 Thousand
19 Feb, 2025 635.0 650.0 625.0 630.0 486 Thousand
18 Feb, 2025 615.0 645.0 615.0 635.0 1.67 Million