PT Surya Pertiwi Tbk (SPTO.JK)
IDR 705.0
(-2.08%)
IDR 705.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 700.0 | 700.0 | 690.0 | 695.0 | 293.1 Thousand |
| 03 Jun, 2025 | 700.0 | 705.0 | 695.0 | 700.0 | 531.8 Thousand |
| 02 Jun, 2025 | 705.0 | 705.0 | 695.0 | 695.0 | 623 Thousand |
| 28 May, 2025 | 700.0 | 710.0 | 700.0 | 700.0 | 1.55 Million |
| 27 May, 2025 | 690.0 | 700.0 | 690.0 | 700.0 | 730.4 Thousand |
| 26 May, 2025 | 690.0 | 690.0 | 680.0 | 690.0 | 466 Thousand |
| 23 May, 2025 | 695.0 | 700.0 | 685.0 | 685.0 | 347.8 Thousand |
| 22 May, 2025 | 700.0 | 700.0 | 690.0 | 695.0 | 318.3 Thousand |
| 21 May, 2025 | 695.0 | 700.0 | 695.0 | 700.0 | 186.7 Thousand |
| 20 May, 2025 | 695.0 | 710.0 | 685.0 | 690.0 | 439.9 Thousand |
4154
8067
OCTAVIUSPL
ASHM
CWEN
4720