PT Surya Pertiwi Tbk (SPTO.JK)
IDR 705.0
(-2.08%)
IDR 705.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 680.0 | 715.0 | 675.0 | 700.0 | 2.17 Million |
| 29 Apr, 2025 | 660.0 | 680.0 | 655.0 | 675.0 | 1.32 Million |
| 28 Apr, 2025 | 625.0 | 665.0 | 625.0 | 660.0 | 998.2 Thousand |
| 25 Apr, 2025 | 625.0 | 635.0 | 620.0 | 625.0 | 950.6 Thousand |
| 24 Apr, 2025 | 625.0 | 630.0 | 615.0 | 620.0 | 539 Thousand |
| 23 Apr, 2025 | 620.0 | 630.0 | 615.0 | 625.0 | 56.3 Thousand |
| 22 Apr, 2025 | 620.0 | 620.0 | 615.0 | 615.0 | 45.7 Thousand |
| 21 Apr, 2025 | 615.0 | 630.0 | 610.0 | 615.0 | 313.7 Thousand |
| 18 Apr, 2025 | 610.0 | 615.0 | 605.0 | 615.0 | 238.6 Thousand |
| 17 Apr, 2025 | 610.0 | 615.0 | 605.0 | 615.0 | 238.6 Thousand |
4154
8067
OCTAVIUSPL
ASHM
CWEN
4720