PT Surya Pertiwi Tbk (SPTO.JK)
IDR 705.0
(-2.08%)
IDR 705.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 615.0 | 615.0 | 605.0 | 610.0 | 314.1 Thousand |
| 15 Apr, 2025 | 605.0 | 620.0 | 605.0 | 610.0 | 775.7 Thousand |
| 14 Apr, 2025 | 600.0 | 610.0 | 595.0 | 605.0 | 504.9 Thousand |
| 11 Apr, 2025 | 595.0 | 600.0 | 590.0 | 600.0 | 156.3 Thousand |
| 10 Apr, 2025 | 595.0 | 605.0 | 595.0 | 600.0 | 516.1 Thousand |
| 09 Apr, 2025 | 585.0 | 585.0 | 565.0 | 580.0 | 631 Thousand |
| 08 Apr, 2025 | 600.0 | 600.0 | 565.0 | 585.0 | 861.9 Thousand |
| 07 Apr, 2025 | 600.0 | 615.0 | 600.0 | 615.0 | 1000.00 |
| 27 Mar, 2025 | 610.0 | 615.0 | 600.0 | 615.0 | 220.5 Thousand |
| 26 Mar, 2025 | 605.0 | 610.0 | 600.0 | 610.0 | 123 Thousand |
4154
8067
OCTAVIUSPL
ASHM
CWEN
4720