PT Surya Pertiwi Tbk (SPTO.JK)
IDR 705.0
(-2.08%)
IDR 705.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 620.0 | 620.0 | 605.0 | 610.0 | 143.9 Thousand |
| 11 Mar, 2025 | 620.0 | 620.0 | 615.0 | 615.0 | 28.7 Thousand |
| 10 Mar, 2025 | 610.0 | 620.0 | 605.0 | 620.0 | 374.3 Thousand |
| 07 Mar, 2025 | 620.0 | 620.0 | 600.0 | 610.0 | 599.6 Thousand |
| 06 Mar, 2025 | 615.0 | 625.0 | 615.0 | 620.0 | 150 Thousand |
| 05 Mar, 2025 | 610.0 | 630.0 | 610.0 | 615.0 | 244.3 Thousand |
| 04 Mar, 2025 | 615.0 | 620.0 | 610.0 | 610.0 | 266.8 Thousand |
| 03 Mar, 2025 | 605.0 | 620.0 | 605.0 | 615.0 | 564 Thousand |
| 28 Feb, 2025 | 620.0 | 640.0 | 605.0 | 605.0 | 3.93 Million |
| 27 Feb, 2025 | 620.0 | 635.0 | 605.0 | 620.0 | 6.94 Million |
4154
8067
OCTAVIUSPL
ASHM
CWEN
4720