PT Surya Pertiwi Tbk (SPTO.JK)
IDR 705.0
(-2.08%)
IDR 705.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 615.0 | 615.0 | 610.0 | 610.0 | 613.4 Thousand |
| 25 Feb, 2025 | 620.0 | 625.0 | 610.0 | 610.0 | 184.1 Thousand |
| 24 Feb, 2025 | 615.0 | 625.0 | 615.0 | 615.0 | 36.1 Thousand |
| 21 Feb, 2025 | 620.0 | 625.0 | 615.0 | 615.0 | 142.6 Thousand |
| 20 Feb, 2025 | 630.0 | 630.0 | 620.0 | 620.0 | 379.5 Thousand |
| 19 Feb, 2025 | 635.0 | 650.0 | 625.0 | 630.0 | 486 Thousand |
| 18 Feb, 2025 | 615.0 | 645.0 | 615.0 | 635.0 | 1.67 Million |
| 17 Feb, 2025 | 605.0 | 620.0 | 605.0 | 610.0 | 104.1 Thousand |
| 14 Feb, 2025 | 605.0 | 610.0 | 605.0 | 605.0 | 160.8 Thousand |
| 13 Feb, 2025 | 615.0 | 620.0 | 595.0 | 605.0 | 151.1 Thousand |
4154
8067
OCTAVIUSPL
ASHM
CWEN
4720