PT Surya Pertiwi Tbk (SPTO.JK)
IDR 705.0
(-2.08%)
IDR 705.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 605.0 | 620.0 | 595.0 | 615.0 | 342.5 Thousand |
| 11 Feb, 2025 | 630.0 | 640.0 | 600.0 | 605.0 | 1.25 Million |
| 10 Feb, 2025 | 640.0 | 640.0 | 630.0 | 630.0 | 231.7 Thousand |
| 07 Feb, 2025 | 640.0 | 645.0 | 630.0 | 635.0 | 111.5 Thousand |
| 06 Feb, 2025 | 645.0 | 645.0 | 635.0 | 640.0 | 968.7 Thousand |
| 05 Feb, 2025 | 645.0 | 650.0 | 640.0 | 640.0 | 1.65 Million |
| 04 Feb, 2025 | 650.0 | 655.0 | 645.0 | 645.0 | 354.4 Thousand |
| 03 Feb, 2025 | 655.0 | 660.0 | 645.0 | 660.0 | 507.1 Thousand |
| 31 Jan, 2025 | 660.0 | 660.0 | 650.0 | 655.0 | 204.6 Thousand |
| 30 Jan, 2025 | 665.0 | 665.0 | 655.0 | 660.0 | 189.1 Thousand |
4154
8067
OCTAVIUSPL
ASHM
CWEN
4720