PT Surya Pertiwi Tbk (SPTO.JK)
IDR 705.0
(-2.08%)
IDR 705.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 665.0 | 670.0 | 655.0 | 670.0 | 792.9 Thousand |
| 23 Jan, 2025 | 645.0 | 665.0 | 645.0 | 660.0 | 10.8 Million |
| 22 Jan, 2025 | 645.0 | 650.0 | 640.0 | 645.0 | 258.5 Thousand |
| 21 Jan, 2025 | 650.0 | 655.0 | 640.0 | 640.0 | 775.7 Thousand |
| 20 Jan, 2025 | 660.0 | 660.0 | 640.0 | 650.0 | 380.9 Thousand |
| 17 Jan, 2025 | 640.0 | 660.0 | 635.0 | 660.0 | 4.75 Million |
| 16 Jan, 2025 | 645.0 | 645.0 | 635.0 | 640.0 | 268.1 Thousand |
| 15 Jan, 2025 | 645.0 | 645.0 | 635.0 | 645.0 | 131 Thousand |
| 14 Jan, 2025 | 645.0 | 645.0 | 640.0 | 645.0 | 407.7 Thousand |
| 13 Jan, 2025 | 635.0 | 650.0 | 630.0 | 645.0 | 8.83 Million |
4154
8067
OCTAVIUSPL
ASHM
CWEN
4720