PT Surya Pertiwi Tbk (SPTO.JK)

IDR 705.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 645.0 650.0 640.0 640.0 26.3 Thousand
23 Dec, 2024 640.0 650.0 635.0 640.0 5.33 Million
20 Dec, 2024 640.0 645.0 635.0 640.0 906.5 Thousand
19 Dec, 2024 645.0 650.0 635.0 635.0 3.43 Million
18 Dec, 2024 650.0 650.0 640.0 650.0 2.31 Million
17 Dec, 2024 640.0 650.0 635.0 650.0 2.74 Million
16 Dec, 2024 655.0 655.0 640.0 640.0 266.6 Thousand
13 Dec, 2024 655.0 655.0 645.0 655.0 1.28 Million
12 Dec, 2024 650.0 655.0 640.0 655.0 703.3 Thousand
11 Dec, 2024 650.0 655.0 635.0 650.0 3.73 Million