PT Surya Pertiwi Tbk (SPTO.JK)

IDR 705.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 620.0 625.0 615.0 620.0 559.8 Thousand
22 Nov, 2024 655.0 655.0 605.0 625.0 2.36 Million
21 Nov, 2024 670.0 675.0 655.0 660.0 2.11 Million
20 Nov, 2024 680.0 685.0 665.0 670.0 2 Million
19 Nov, 2024 680.0 680.0 670.0 680.0 2.38 Million
18 Nov, 2024 680.0 685.0 670.0 680.0 1.64 Million
15 Nov, 2024 670.0 690.0 650.0 675.0 5.1 Million
14 Nov, 2024 665.0 675.0 655.0 660.0 2.51 Million
13 Nov, 2024 655.0 670.0 640.0 665.0 3.48 Million
12 Nov, 2024 645.0 650.0 635.0 650.0 1.83 Million