PT Surya Pertiwi Tbk (SPTO.JK)

IDR 705.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 605.0 605.0 595.0 600.0 1.11 Million
25 Oct, 2024 595.0 605.0 590.0 605.0 1.35 Million
24 Oct, 2024 600.0 605.0 585.0 590.0 1.21 Million
23 Oct, 2024 595.0 600.0 585.0 595.0 1.61 Million
22 Oct, 2024 605.0 605.0 585.0 595.0 1.48 Million
21 Oct, 2024 605.0 605.0 595.0 605.0 301.7 Thousand
18 Oct, 2024 600.0 605.0 595.0 605.0 985.5 Thousand
17 Oct, 2024 605.0 610.0 595.0 600.0 901.8 Thousand
16 Oct, 2024 605.0 610.0 595.0 605.0 806.5 Thousand
15 Oct, 2024 600.0 615.0 595.0 605.0 1.51 Million