PT Surya Pertiwi Tbk (SPTO.JK)

IDR 705.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 650.0 655.0 640.0 645.0 1.16 Million
08 Nov, 2024 625.0 655.0 625.0 645.0 1.78 Million
07 Nov, 2024 620.0 635.0 620.0 625.0 1.16 Million
06 Nov, 2024 620.0 635.0 605.0 620.0 1.51 Million
05 Nov, 2024 615.0 620.0 605.0 620.0 2.41 Million
04 Nov, 2024 625.0 635.0 605.0 615.0 1.52 Million
01 Nov, 2024 640.0 660.0 625.0 625.0 2.47 Million
31 Oct, 2024 620.0 650.0 620.0 640.0 5.78 Million
30 Oct, 2024 620.0 625.0 605.0 615.0 1.67 Million
29 Oct, 2024 600.0 635.0 600.0 620.0 7.43 Million