IDR 705.0
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 650.0 | 655.0 | 640.0 | 645.0 | 1.16 Million |
08 Nov, 2024 | 625.0 | 655.0 | 625.0 | 645.0 | 1.78 Million |
07 Nov, 2024 | 620.0 | 635.0 | 620.0 | 625.0 | 1.16 Million |
06 Nov, 2024 | 620.0 | 635.0 | 605.0 | 620.0 | 1.51 Million |
05 Nov, 2024 | 615.0 | 620.0 | 605.0 | 620.0 | 2.41 Million |
04 Nov, 2024 | 625.0 | 635.0 | 605.0 | 615.0 | 1.52 Million |
01 Nov, 2024 | 640.0 | 660.0 | 625.0 | 625.0 | 2.47 Million |
31 Oct, 2024 | 620.0 | 650.0 | 620.0 | 640.0 | 5.78 Million |
30 Oct, 2024 | 620.0 | 625.0 | 605.0 | 615.0 | 1.67 Million |
29 Oct, 2024 | 600.0 | 635.0 | 600.0 | 620.0 | 7.43 Million |
4154
8067
OCTAVIUSPL
ASHM
CWEN
4720