PT Surya Pertiwi Tbk (SPTO.JK)
IDR 705.0
(-2.08%)
IDR 705.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 600.0 | 600.0 | 595.0 | 600.0 | 767.4 Thousand |
| 11 Oct, 2024 | 600.0 | 600.0 | 595.0 | 600.0 | 156.8 Thousand |
| 10 Oct, 2024 | 605.0 | 605.0 | 590.0 | 600.0 | 1.47 Million |
| 09 Oct, 2024 | 590.0 | 605.0 | 590.0 | 605.0 | 1.71 Million |
| 08 Oct, 2024 | 590.0 | 595.0 | 585.0 | 590.0 | 564.2 Thousand |
| 07 Oct, 2024 | 595.0 | 600.0 | 585.0 | 590.0 | 389.9 Thousand |
| 04 Oct, 2024 | 595.0 | 600.0 | 590.0 | 595.0 | 2.64 Million |
| 03 Oct, 2024 | 595.0 | 600.0 | 585.0 | 595.0 | 5.29 Million |
| 02 Oct, 2024 | 585.0 | 595.0 | 570.0 | 590.0 | 7.41 Million |
| 01 Oct, 2024 | 580.0 | 585.0 | 570.0 | 585.0 | 641.5 Thousand |
4154
8067
OCTAVIUSPL
ASHM
CWEN
4720