IDR 705.0
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 590.0 | 600.0 | 575.0 | 595.0 | 1.51 Million |
13 Sep, 2024 | 585.0 | 600.0 | 575.0 | 590.0 | 1.8 Million |
12 Sep, 2024 | 570.0 | 590.0 | 570.0 | 585.0 | 2.69 Million |
11 Sep, 2024 | 570.0 | 575.0 | 565.0 | 575.0 | 1.15 Million |
10 Sep, 2024 | 570.0 | 580.0 | 565.0 | 570.0 | 1.46 Million |
09 Sep, 2024 | 575.0 | 580.0 | 565.0 | 570.0 | 866.2 Thousand |
08 Sep, 2024 | 575.0 | 580.0 | 565.0 | 570.0 | 866.2 Thousand |
06 Sep, 2024 | 570.0 | 575.0 | 570.0 | 575.0 | 436.8 Thousand |
05 Sep, 2024 | 575.0 | 580.0 | 565.0 | 570.0 | 550.7 Thousand |
04 Sep, 2024 | 580.0 | 590.0 | 570.0 | 575.0 | 3.24 Million |
4154
8067
OCTAVIUSPL
ASHM
CWEN
4720