PT Surya Pertiwi Tbk (SPTO.JK)

IDR 705.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 595.0 595.0 585.0 595.0 2.36 Million
17 Sep, 2024 590.0 600.0 575.0 595.0 1.51 Million
13 Sep, 2024 585.0 600.0 575.0 590.0 1.8 Million
12 Sep, 2024 570.0 590.0 570.0 585.0 2.69 Million
11 Sep, 2024 570.0 575.0 565.0 575.0 1.15 Million
10 Sep, 2024 570.0 580.0 565.0 570.0 1.46 Million
09 Sep, 2024 575.0 580.0 565.0 570.0 866.2 Thousand
08 Sep, 2024 575.0 580.0 565.0 570.0 866.2 Thousand
06 Sep, 2024 570.0 575.0 570.0 575.0 436.8 Thousand
05 Sep, 2024 575.0 580.0 565.0 570.0 550.7 Thousand