PT Surya Pertiwi Tbk (SPTO.JK)

IDR 705.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 545.0 555.0 540.0 550.0 1.06 Million
22 Aug, 2024 535.0 545.0 525.0 545.0 564.8 Thousand
21 Aug, 2024 545.0 545.0 535.0 545.0 1.74 Million
20 Aug, 2024 550.0 555.0 540.0 545.0 5.07 Million
19 Aug, 2024 545.0 550.0 540.0 545.0 939.2 Thousand
18 Aug, 2024 545.0 550.0 540.0 545.0 939.2 Thousand
16 Aug, 2024 550.0 550.0 540.0 540.0 531.6 Thousand
15 Aug, 2024 530.0 550.0 530.0 545.0 1.72 Million
14 Aug, 2024 530.0 535.0 525.0 525.0 369.7 Thousand
13 Aug, 2024 525.0 535.0 520.0 530.0 503.8 Thousand