IDR 705.0
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 535.0 | 545.0 | 525.0 | 545.0 | 564.8 Thousand |
21 Aug, 2024 | 545.0 | 545.0 | 535.0 | 545.0 | 1.74 Million |
20 Aug, 2024 | 550.0 | 555.0 | 540.0 | 545.0 | 5.07 Million |
19 Aug, 2024 | 545.0 | 550.0 | 540.0 | 545.0 | 939.2 Thousand |
18 Aug, 2024 | 545.0 | 550.0 | 540.0 | 545.0 | 939.2 Thousand |
16 Aug, 2024 | 550.0 | 550.0 | 540.0 | 540.0 | 531.6 Thousand |
15 Aug, 2024 | 530.0 | 550.0 | 530.0 | 545.0 | 1.72 Million |
14 Aug, 2024 | 530.0 | 535.0 | 525.0 | 525.0 | 369.7 Thousand |
13 Aug, 2024 | 525.0 | 535.0 | 520.0 | 530.0 | 503.8 Thousand |
12 Aug, 2024 | 520.0 | 535.0 | 520.0 | 525.0 | 6.34 Million |
4154
8067
OCTAVIUSPL
ASHM
CWEN
4720