PT Surya Pertiwi Tbk (SPTO.JK)

IDR 705.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 525.0 535.0 520.0 530.0 1.62 Million
29 Jul, 2024 520.0 525.0 515.0 525.0 820.7 Thousand
26 Jul, 2024 520.0 525.0 520.0 525.0 519.1 Thousand
25 Jul, 2024 525.0 530.0 520.0 520.0 1.51 Million
24 Jul, 2024 525.0 530.0 520.0 525.0 916.8 Thousand
23 Jul, 2024 520.0 525.0 520.0 525.0 1.07 Million
22 Jul, 2024 525.0 530.0 520.0 520.0 775.8 Thousand
19 Jul, 2024 525.0 530.0 515.0 525.0 3.92 Million
18 Jul, 2024 525.0 530.0 520.0 525.0 698.2 Thousand
17 Jul, 2024 525.0 525.0 520.0 525.0 628.4 Thousand