IDR 705.0
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 525.0 | 535.0 | 520.0 | 530.0 | 1.62 Million |
29 Jul, 2024 | 520.0 | 525.0 | 515.0 | 525.0 | 820.7 Thousand |
26 Jul, 2024 | 520.0 | 525.0 | 520.0 | 525.0 | 519.1 Thousand |
25 Jul, 2024 | 525.0 | 530.0 | 520.0 | 520.0 | 1.51 Million |
24 Jul, 2024 | 525.0 | 530.0 | 520.0 | 525.0 | 916.8 Thousand |
23 Jul, 2024 | 520.0 | 525.0 | 520.0 | 525.0 | 1.07 Million |
22 Jul, 2024 | 525.0 | 530.0 | 520.0 | 520.0 | 775.8 Thousand |
19 Jul, 2024 | 525.0 | 530.0 | 515.0 | 525.0 | 3.92 Million |
18 Jul, 2024 | 525.0 | 530.0 | 520.0 | 525.0 | 698.2 Thousand |
17 Jul, 2024 | 525.0 | 525.0 | 520.0 | 525.0 | 628.4 Thousand |
4154
8067
OCTAVIUSPL
ASHM
CWEN
4720