IDR 705.0
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 545.0 | 545.0 | 520.0 | 525.0 | 694.8 Thousand |
12 Jul, 2024 | 535.0 | 545.0 | 530.0 | 540.0 | 1.42 Million |
11 Jul, 2024 | 525.0 | 535.0 | 520.0 | 530.0 | 3.57 Million |
10 Jul, 2024 | 520.0 | 530.0 | 510.0 | 520.0 | 5.17 Million |
09 Jul, 2024 | 515.0 | 525.0 | 515.0 | 520.0 | 2.47 Million |
08 Jul, 2024 | 510.0 | 520.0 | 510.0 | 515.0 | 1.17 Million |
05 Jul, 2024 | 510.0 | 515.0 | 505.0 | 510.0 | 1.49 Million |
04 Jul, 2024 | 505.0 | 510.0 | 505.0 | 510.0 | 1.33 Million |
03 Jul, 2024 | 505.0 | 510.0 | 500.0 | 505.0 | 803.7 Thousand |
02 Jul, 2024 | 505.0 | 510.0 | 500.0 | 505.0 | 529.7 Thousand |
4154
8067
OCTAVIUSPL
ASHM
CWEN
4720