PT Surya Pertiwi Tbk (SPTO.JK)

IDR 705.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 530.0 535.0 515.0 525.0 548.7 Thousand
15 Jul, 2024 545.0 545.0 520.0 525.0 694.8 Thousand
12 Jul, 2024 535.0 545.0 530.0 540.0 1.42 Million
11 Jul, 2024 525.0 535.0 520.0 530.0 3.57 Million
10 Jul, 2024 520.0 530.0 510.0 520.0 5.17 Million
09 Jul, 2024 515.0 525.0 515.0 520.0 2.47 Million
08 Jul, 2024 510.0 520.0 510.0 515.0 1.17 Million
05 Jul, 2024 510.0 515.0 505.0 510.0 1.49 Million
04 Jul, 2024 505.0 510.0 505.0 510.0 1.33 Million
03 Jul, 2024 505.0 510.0 500.0 505.0 803.7 Thousand