PT Surya Pertiwi Tbk (SPTO.JK)

IDR 705.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 500.0 505.0 498.0 505.0 871.4 Thousand
28 Jun, 2024 498.0 505.0 498.0 498.0 2.27 Million
27 Jun, 2024 500.0 505.0 496.0 498.0 844.2 Thousand
26 Jun, 2024 498.0 498.0 494.0 494.0 613.7 Thousand
25 Jun, 2024 500.0 500.0 496.0 498.0 445.4 Thousand
24 Jun, 2024 498.0 500.0 494.0 498.0 1.14 Million
21 Jun, 2024 492.0 498.0 492.0 496.0 1.34 Million
20 Jun, 2024 488.0 492.0 486.0 490.0 832.9 Thousand
19 Jun, 2024 490.0 494.0 488.0 488.0 1.11 Million
14 Jun, 2024 494.0 500.0 488.0 490.0 4.32 Million