PT Surya Pertiwi Tbk (SPTO.JK)
IDR 705.0
(-2.08%)
IDR 705.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 500.0 | 505.0 | 498.0 | 505.0 | 871.4 Thousand |
| 28 Jun, 2024 | 498.0 | 505.0 | 498.0 | 498.0 | 2.27 Million |
| 27 Jun, 2024 | 500.0 | 505.0 | 496.0 | 498.0 | 844.2 Thousand |
| 26 Jun, 2024 | 498.0 | 498.0 | 494.0 | 494.0 | 613.7 Thousand |
| 25 Jun, 2024 | 500.0 | 500.0 | 496.0 | 498.0 | 445.4 Thousand |
| 24 Jun, 2024 | 498.0 | 500.0 | 494.0 | 498.0 | 1.14 Million |
| 21 Jun, 2024 | 492.0 | 498.0 | 492.0 | 496.0 | 1.34 Million |
| 20 Jun, 2024 | 488.0 | 492.0 | 486.0 | 490.0 | 832.9 Thousand |
| 19 Jun, 2024 | 490.0 | 494.0 | 488.0 | 488.0 | 1.11 Million |
| 14 Jun, 2024 | 494.0 | 500.0 | 488.0 | 490.0 | 4.32 Million |
4154
8067
OCTAVIUSPL
ASHM
CWEN
4720