PT Surya Pertiwi Tbk (SPTO.JK)

IDR 705.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 520.0 530.0 520.0 520.0 791.9 Thousand
30 May, 2024 530.0 530.0 515.0 520.0 2.4 Million
29 May, 2024 535.0 540.0 525.0 525.0 3.45 Million
28 May, 2024 535.0 540.0 530.0 535.0 418.9 Thousand
27 May, 2024 540.0 540.0 530.0 535.0 1.8 Million
22 May, 2024 540.0 540.0 535.0 535.0 271.6 Thousand
21 May, 2024 540.0 540.0 535.0 535.0 456.2 Thousand
20 May, 2024 550.0 550.0 535.0 540.0 413.4 Thousand
17 May, 2024 540.0 540.0 530.0 535.0 1.92 Million
16 May, 2024 535.0 540.0 530.0 535.0 385.6 Thousand