PT Surya Pertiwi Tbk (SPTO.JK)

IDR 705.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 540.0 540.0 530.0 530.0 842.1 Thousand
08 May, 2024 540.0 540.0 530.0 540.0 1.02 Million
07 May, 2024 535.0 540.0 530.0 535.0 1.29 Million
06 May, 2024 540.0 540.0 535.0 535.0 743.9 Thousand
03 May, 2024 540.0 540.0 535.0 540.0 1.12 Million
02 May, 2024 540.0 550.0 535.0 535.0 1 Million
30 Apr, 2024 535.0 550.0 535.0 550.0 1.32 Million
29 Apr, 2024 545.0 550.0 535.0 535.0 1.89 Million
26 Apr, 2024 545.0 550.0 540.0 545.0 515.5 Thousand
25 Apr, 2024 545.0 550.0 540.0 545.0 1.8 Million