PT Surya Pertiwi Tbk (SPTO.JK)

IDR 705.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 560.0 570.0 555.0 565.0 1.86 Million
01 Apr, 2024 575.0 590.0 550.0 560.0 6.43 Million
28 Mar, 2024 550.0 555.0 545.0 550.0 1.16 Million
27 Mar, 2024 550.0 555.0 550.0 555.0 787.2 Thousand
26 Mar, 2024 555.0 555.0 550.0 550.0 326.3 Thousand
25 Mar, 2024 550.0 555.0 545.0 555.0 728.8 Thousand
22 Mar, 2024 545.0 555.0 545.0 545.0 534.8 Thousand
21 Mar, 2024 550.0 550.0 545.0 545.0 137.7 Thousand
20 Mar, 2024 550.0 550.0 545.0 545.0 316.1 Thousand
19 Mar, 2024 555.0 555.0 545.0 545.0 417.2 Thousand