PT Surya Pertiwi Tbk (SPTO.JK)

IDR 705.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 540.0 545.0 540.0 545.0 393.1 Thousand
14 Mar, 2024 545.0 545.0 535.0 540.0 1.39 Million
13 Mar, 2024 550.0 550.0 540.0 545.0 337.7 Thousand
08 Mar, 2024 540.0 550.0 540.0 550.0 237.5 Thousand
07 Mar, 2024 545.0 545.0 540.0 540.0 612.3 Thousand
06 Mar, 2024 540.0 550.0 540.0 545.0 100.2 Thousand
05 Mar, 2024 545.0 550.0 540.0 540.0 213.4 Thousand
04 Mar, 2024 545.0 550.0 540.0 545.0 431 Thousand
01 Mar, 2024 540.0 550.0 540.0 545.0 234.7 Thousand
29 Feb, 2024 535.0 545.0 535.0 540.0 612.3 Thousand