IDR 705.0
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2024 | 555.0 | 555.0 | 550.0 | 550.0 | 51.3 Thousand |
12 Feb, 2024 | 555.0 | 555.0 | 545.0 | 550.0 | 179.6 Thousand |
07 Feb, 2024 | 555.0 | 555.0 | 545.0 | 555.0 | 539.8 Thousand |
06 Feb, 2024 | 550.0 | 555.0 | 550.0 | 555.0 | 35.5 Thousand |
05 Feb, 2024 | 550.0 | 555.0 | 545.0 | 550.0 | 673.4 Thousand |
02 Feb, 2024 | 550.0 | 555.0 | 550.0 | 550.0 | 94.3 Thousand |
01 Feb, 2024 | 555.0 | 555.0 | 545.0 | 550.0 | 243.5 Thousand |
31 Jan, 2024 | 555.0 | 555.0 | 550.0 | 555.0 | 101.8 Thousand |
30 Jan, 2024 | 545.0 | 555.0 | 545.0 | 555.0 | 48.2 Thousand |
29 Jan, 2024 | 550.0 | 555.0 | 545.0 | 545.0 | 601.6 Thousand |
4154
8067
OCTAVIUSPL
ASHM
CWEN
4720