PT Surya Pertiwi Tbk (SPTO.JK)

IDR 705.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 555.0 555.0 550.0 550.0 51.3 Thousand
12 Feb, 2024 555.0 555.0 545.0 550.0 179.6 Thousand
07 Feb, 2024 555.0 555.0 545.0 555.0 539.8 Thousand
06 Feb, 2024 550.0 555.0 550.0 555.0 35.5 Thousand
05 Feb, 2024 550.0 555.0 545.0 550.0 673.4 Thousand
02 Feb, 2024 550.0 555.0 550.0 550.0 94.3 Thousand
01 Feb, 2024 555.0 555.0 545.0 550.0 243.5 Thousand
31 Jan, 2024 555.0 555.0 550.0 555.0 101.8 Thousand
30 Jan, 2024 545.0 555.0 545.0 555.0 48.2 Thousand
29 Jan, 2024 550.0 555.0 545.0 545.0 601.6 Thousand