PT Surya Pertiwi Tbk (SPTO.JK)

IDR 705.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 540.0 545.0 535.0 535.0 1.19 Million
27 Feb, 2024 545.0 545.0 535.0 540.0 953.8 Thousand
26 Feb, 2024 545.0 550.0 540.0 540.0 1.14 Million
23 Feb, 2024 550.0 550.0 540.0 545.0 750.9 Thousand
22 Feb, 2024 555.0 555.0 545.0 550.0 1.22 Million
21 Feb, 2024 550.0 555.0 550.0 555.0 39.7 Thousand
20 Feb, 2024 555.0 555.0 550.0 550.0 181.5 Thousand
19 Feb, 2024 555.0 555.0 550.0 555.0 241.4 Thousand
16 Feb, 2024 555.0 555.0 550.0 555.0 241 Thousand
15 Feb, 2024 550.0 555.0 545.0 550.0 328.7 Thousand