PT Surya Pertiwi Tbk (SPTO.JK)
IDR 705.0
(-2.08%)
IDR 705.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 550.0 | 555.0 | 545.0 | 545.0 | 231 Thousand |
| 25 Jan, 2024 | 555.0 | 555.0 | 545.0 | 555.0 | 1.31 Million |
| 24 Jan, 2024 | 555.0 | 555.0 | 545.0 | 545.0 | 1.28 Million |
| 23 Jan, 2024 | 560.0 | 565.0 | 550.0 | 555.0 | 771 Thousand |
| 22 Jan, 2024 | 560.0 | 565.0 | 555.0 | 560.0 | 306.8 Thousand |
| 19 Jan, 2024 | 565.0 | 570.0 | 560.0 | 560.0 | 335.5 Thousand |
| 18 Jan, 2024 | 565.0 | 570.0 | 565.0 | 570.0 | 94.3 Thousand |
| 17 Jan, 2024 | 570.0 | 575.0 | 565.0 | 570.0 | 114.3 Thousand |
| 16 Jan, 2024 | 565.0 | 575.0 | 560.0 | 570.0 | 615.4 Thousand |
| 15 Jan, 2024 | 565.0 | 570.0 | 560.0 | 565.0 | 805.8 Thousand |
4154
8067
OCTAVIUSPL
ASHM
CWEN
4720