IDR 705.0
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 550.0 | 555.0 | 545.0 | 545.0 | 231 Thousand |
25 Jan, 2024 | 555.0 | 555.0 | 545.0 | 555.0 | 1.31 Million |
24 Jan, 2024 | 555.0 | 555.0 | 545.0 | 545.0 | 1.28 Million |
23 Jan, 2024 | 560.0 | 565.0 | 550.0 | 555.0 | 771 Thousand |
22 Jan, 2024 | 560.0 | 565.0 | 555.0 | 560.0 | 306.8 Thousand |
19 Jan, 2024 | 565.0 | 570.0 | 560.0 | 560.0 | 335.5 Thousand |
18 Jan, 2024 | 565.0 | 570.0 | 565.0 | 570.0 | 94.3 Thousand |
17 Jan, 2024 | 570.0 | 575.0 | 565.0 | 570.0 | 114.3 Thousand |
16 Jan, 2024 | 565.0 | 575.0 | 560.0 | 570.0 | 615.4 Thousand |
15 Jan, 2024 | 565.0 | 570.0 | 560.0 | 565.0 | 805.8 Thousand |
4154
8067
OCTAVIUSPL
ASHM
CWEN
4720