PT Surya Pertiwi Tbk (SPTO.JK)

IDR 705.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 550.0 555.0 545.0 545.0 231 Thousand
25 Jan, 2024 555.0 555.0 545.0 555.0 1.31 Million
24 Jan, 2024 555.0 555.0 545.0 545.0 1.28 Million
23 Jan, 2024 560.0 565.0 550.0 555.0 771 Thousand
22 Jan, 2024 560.0 565.0 555.0 560.0 306.8 Thousand
19 Jan, 2024 565.0 570.0 560.0 560.0 335.5 Thousand
18 Jan, 2024 565.0 570.0 565.0 570.0 94.3 Thousand
17 Jan, 2024 570.0 575.0 565.0 570.0 114.3 Thousand
16 Jan, 2024 565.0 575.0 560.0 570.0 615.4 Thousand
15 Jan, 2024 565.0 570.0 560.0 565.0 805.8 Thousand