PT Surya Pertiwi Tbk (SPTO.JK)

IDR 705.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 565.0 570.0 560.0 565.0 185 Thousand
11 Jan, 2024 565.0 565.0 555.0 565.0 345.9 Thousand
10 Jan, 2024 560.0 565.0 555.0 560.0 263.3 Thousand
09 Jan, 2024 555.0 560.0 555.0 560.0 369.4 Thousand
08 Jan, 2024 560.0 560.0 555.0 555.0 299 Thousand
05 Jan, 2024 555.0 560.0 550.0 560.0 345.3 Thousand
04 Jan, 2024 555.0 555.0 550.0 555.0 549.5 Thousand
03 Jan, 2024 555.0 560.0 550.0 555.0 277.1 Thousand
02 Jan, 2024 560.0 560.0 550.0 555.0 226.7 Thousand
29 Dec, 2023 555.0 560.0 550.0 560.0 73.2 Thousand