IDR 705.0
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 555.0 | 560.0 | 540.0 | 545.0 | 7.18 Million |
23 Apr, 2024 | 550.0 | 560.0 | 550.0 | 555.0 | 249.1 Thousand |
22 Apr, 2024 | 570.0 | 570.0 | 550.0 | 550.0 | 2.53 Million |
19 Apr, 2024 | 555.0 | 565.0 | 545.0 | 565.0 | 3.31 Million |
18 Apr, 2024 | 555.0 | 560.0 | 550.0 | 555.0 | 1.84 Million |
17 Apr, 2024 | 560.0 | 570.0 | 545.0 | 550.0 | 2.91 Million |
16 Apr, 2024 | 575.0 | 580.0 | 550.0 | 560.0 | 4.12 Million |
05 Apr, 2024 | 575.0 | 585.0 | 555.0 | 580.0 | 3.06 Million |
04 Apr, 2024 | 570.0 | 575.0 | 550.0 | 575.0 | 2.62 Million |
03 Apr, 2024 | 565.0 | 575.0 | 565.0 | 565.0 | 852.4 Thousand |
4154
8067
OCTAVIUSPL
ASHM
CWEN
4720