PT Surya Pertiwi Tbk (SPTO.JK)

IDR 705.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 555.0 560.0 540.0 545.0 7.18 Million
23 Apr, 2024 550.0 560.0 550.0 555.0 249.1 Thousand
22 Apr, 2024 570.0 570.0 550.0 550.0 2.53 Million
19 Apr, 2024 555.0 565.0 545.0 565.0 3.31 Million
18 Apr, 2024 555.0 560.0 550.0 555.0 1.84 Million
17 Apr, 2024 560.0 570.0 545.0 550.0 2.91 Million
16 Apr, 2024 575.0 580.0 550.0 560.0 4.12 Million
05 Apr, 2024 575.0 585.0 555.0 580.0 3.06 Million
04 Apr, 2024 570.0 575.0 550.0 575.0 2.62 Million
03 Apr, 2024 565.0 575.0 565.0 565.0 852.4 Thousand