PT Surya Pertiwi Tbk (SPTO.JK)

IDR 705.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 520.0 520.0 510.0 515.0 3.88 Million
11 Jun, 2024 525.0 525.0 515.0 515.0 2.94 Million
10 Jun, 2024 525.0 530.0 520.0 520.0 1.88 Million
07 Jun, 2024 525.0 525.0 520.0 525.0 1.11 Million
06 Jun, 2024 525.0 525.0 520.0 525.0 256.6 Thousand
05 Jun, 2024 530.0 530.0 520.0 525.0 820.5 Thousand
04 Jun, 2024 520.0 530.0 520.0 525.0 599.4 Thousand
03 Jun, 2024 525.0 530.0 515.0 520.0 1.05 Million
31 May, 2024 520.0 530.0 520.0 520.0 791.9 Thousand
30 May, 2024 530.0 530.0 515.0 520.0 2.4 Million