PT Surya Pertiwi Tbk (SPTO.JK)
IDR 705.0
(-2.08%)
IDR 705.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 520.0 | 535.0 | 520.0 | 525.0 | 6.34 Million |
| 09 Aug, 2024 | 520.0 | 525.0 | 520.0 | 520.0 | 122.5 Thousand |
| 08 Aug, 2024 | 520.0 | 525.0 | 515.0 | 520.0 | 878 Thousand |
| 07 Aug, 2024 | 520.0 | 520.0 | 515.0 | 520.0 | 320.3 Thousand |
| 06 Aug, 2024 | 515.0 | 520.0 | 510.0 | 515.0 | 1.02 Million |
| 05 Aug, 2024 | 530.0 | 530.0 | 505.0 | 515.0 | 2.27 Million |
| 02 Aug, 2024 | 530.0 | 540.0 | 525.0 | 530.0 | 540.1 Thousand |
| 01 Aug, 2024 | 535.0 | 540.0 | 530.0 | 530.0 | 903.4 Thousand |
| 31 Jul, 2024 | 530.0 | 550.0 | 525.0 | 535.0 | 3.47 Million |
| 30 Jul, 2024 | 525.0 | 535.0 | 520.0 | 530.0 | 1.62 Million |
4154
8067
OCTAVIUSPL
ASHM
CWEN
4720