PT Surya Pertiwi Tbk (SPTO.JK)

IDR 705.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 520.0 535.0 520.0 525.0 6.34 Million
09 Aug, 2024 520.0 525.0 520.0 520.0 122.5 Thousand
08 Aug, 2024 520.0 525.0 515.0 520.0 878 Thousand
07 Aug, 2024 520.0 520.0 515.0 520.0 320.3 Thousand
06 Aug, 2024 515.0 520.0 510.0 515.0 1.02 Million
05 Aug, 2024 530.0 530.0 505.0 515.0 2.27 Million
02 Aug, 2024 530.0 540.0 525.0 530.0 540.1 Thousand
01 Aug, 2024 535.0 540.0 530.0 530.0 903.4 Thousand
31 Jul, 2024 530.0 550.0 525.0 535.0 3.47 Million
30 Jul, 2024 525.0 535.0 520.0 530.0 1.62 Million