PT Surya Pertiwi Tbk (SPTO.JK)

IDR 705.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 580.0 590.0 570.0 575.0 3.24 Million
03 Sep, 2024 585.0 600.0 575.0 580.0 1.68 Million
02 Sep, 2024 585.0 590.0 575.0 585.0 2.48 Million
01 Sep, 2024 585.0 590.0 575.0 585.0 2.48 Million
30 Aug, 2024 585.0 595.0 580.0 580.0 1.51 Million
29 Aug, 2024 595.0 600.0 585.0 585.0 2 Million
28 Aug, 2024 595.0 615.0 580.0 595.0 5.84 Million
27 Aug, 2024 615.0 645.0 590.0 595.0 9.76 Million
26 Aug, 2024 550.0 655.0 550.0 615.0 25.25 Million
25 Aug, 2024 550.0 655.0 550.0 615.0 25.25 Million