PT Surya Pertiwi Tbk (SPTO.JK)

IDR 705.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 580.0 585.0 570.0 585.0 641.5 Thousand
30 Sep, 2024 580.0 590.0 575.0 580.0 513.2 Thousand
27 Sep, 2024 580.0 580.0 570.0 580.0 782.2 Thousand
26 Sep, 2024 580.0 585.0 575.0 580.0 336.9 Thousand
25 Sep, 2024 590.0 590.0 575.0 580.0 2.01 Million
24 Sep, 2024 590.0 600.0 580.0 590.0 1.75 Million
23 Sep, 2024 595.0 595.0 585.0 590.0 621.4 Thousand
20 Sep, 2024 595.0 595.0 585.0 595.0 931.1 Thousand
19 Sep, 2024 595.0 600.0 590.0 595.0 696.5 Thousand
18 Sep, 2024 595.0 595.0 585.0 595.0 2.36 Million