PT Surya Pertiwi Tbk (SPTO.JK)
IDR 705.0
(-2.08%)
IDR 705.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 580.0 | 585.0 | 570.0 | 585.0 | 641.5 Thousand |
| 30 Sep, 2024 | 580.0 | 590.0 | 575.0 | 580.0 | 513.2 Thousand |
| 27 Sep, 2024 | 580.0 | 580.0 | 570.0 | 580.0 | 782.2 Thousand |
| 26 Sep, 2024 | 580.0 | 585.0 | 575.0 | 580.0 | 336.9 Thousand |
| 25 Sep, 2024 | 590.0 | 590.0 | 575.0 | 580.0 | 2.01 Million |
| 24 Sep, 2024 | 590.0 | 600.0 | 580.0 | 590.0 | 1.75 Million |
| 23 Sep, 2024 | 595.0 | 595.0 | 585.0 | 590.0 | 621.4 Thousand |
| 20 Sep, 2024 | 595.0 | 595.0 | 585.0 | 595.0 | 931.1 Thousand |
| 19 Sep, 2024 | 595.0 | 600.0 | 590.0 | 595.0 | 696.5 Thousand |
| 18 Sep, 2024 | 595.0 | 595.0 | 585.0 | 595.0 | 2.36 Million |
4154
8067
OCTAVIUSPL
ASHM
CWEN
4720