PT Surya Pertiwi Tbk (SPTO.JK)

IDR 705.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 645.0 645.0 635.0 640.0 2.32 Million
06 Dec, 2024 645.0 645.0 635.0 645.0 578 Thousand
05 Dec, 2024 645.0 645.0 635.0 640.0 137.8 Thousand
04 Dec, 2024 640.0 650.0 635.0 640.0 447.4 Thousand
03 Dec, 2024 615.0 645.0 615.0 640.0 2.6 Million
02 Dec, 2024 640.0 640.0 590.0 615.0 2.2 Million
29 Nov, 2024 635.0 640.0 625.0 640.0 712.4 Thousand
28 Nov, 2024 630.0 640.0 620.0 640.0 824.7 Thousand
26 Nov, 2024 620.0 635.0 620.0 630.0 1.01 Million
25 Nov, 2024 620.0 625.0 615.0 620.0 559.8 Thousand