IDR 705.0
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 640.0 | 650.0 | 635.0 | 650.0 | 2.93 Million |
09 Dec, 2024 | 645.0 | 645.0 | 635.0 | 640.0 | 2.32 Million |
06 Dec, 2024 | 645.0 | 645.0 | 635.0 | 645.0 | 578 Thousand |
05 Dec, 2024 | 645.0 | 645.0 | 635.0 | 640.0 | 137.8 Thousand |
04 Dec, 2024 | 640.0 | 650.0 | 635.0 | 640.0 | 447.4 Thousand |
03 Dec, 2024 | 615.0 | 645.0 | 615.0 | 640.0 | 2.6 Million |
02 Dec, 2024 | 640.0 | 640.0 | 590.0 | 615.0 | 2.2 Million |
29 Nov, 2024 | 635.0 | 640.0 | 625.0 | 640.0 | 712.4 Thousand |
28 Nov, 2024 | 630.0 | 640.0 | 620.0 | 640.0 | 824.7 Thousand |
26 Nov, 2024 | 620.0 | 635.0 | 620.0 | 630.0 | 1.01 Million |
4154
8067
OCTAVIUSPL
ASHM
CWEN
4720