PT Surya Pertiwi Tbk (SPTO.JK)
IDR 705.0
(-2.08%)
IDR 705.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 635.0 | 640.0 | 630.0 | 640.0 | 330.6 Thousand |
| 09 Jan, 2025 | 640.0 | 645.0 | 630.0 | 635.0 | 113.3 Thousand |
| 08 Jan, 2025 | 635.0 | 645.0 | 635.0 | 640.0 | 427.9 Thousand |
| 07 Jan, 2025 | 645.0 | 645.0 | 630.0 | 635.0 | 19.68 Million |
| 06 Jan, 2025 | 645.0 | 650.0 | 630.0 | 635.0 | 933 Thousand |
| 03 Jan, 2025 | 645.0 | 650.0 | 635.0 | 645.0 | 327.2 Thousand |
| 02 Jan, 2025 | 650.0 | 650.0 | 635.0 | 645.0 | 167.1 Thousand |
| 30 Dec, 2024 | 645.0 | 650.0 | 645.0 | 650.0 | 297.6 Thousand |
| 27 Dec, 2024 | 640.0 | 650.0 | 635.0 | 635.0 | 259.3 Thousand |
| 24 Dec, 2024 | 645.0 | 650.0 | 640.0 | 640.0 | 26.3 Thousand |
4154
8067
OCTAVIUSPL
ASHM
CWEN
4720