PT Surya Pertiwi Tbk (SPTO.JK)
IDR 705.0
(-2.08%)
IDR 705.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 590.0 | 600.0 | 590.0 | 600.0 | 274.2 Thousand |
| 24 Mar, 2025 | 600.0 | 605.0 | 590.0 | 595.0 | 1.04 Million |
| 21 Mar, 2025 | 615.0 | 620.0 | 600.0 | 600.0 | 377 Thousand |
| 20 Mar, 2025 | 610.0 | 620.0 | 610.0 | 620.0 | 159.6 Thousand |
| 19 Mar, 2025 | 610.0 | 615.0 | 595.0 | 610.0 | 294.2 Thousand |
| 18 Mar, 2025 | 605.0 | 630.0 | 595.0 | 610.0 | 2.85 Million |
| 17 Mar, 2025 | 600.0 | 605.0 | 595.0 | 605.0 | 529.7 Thousand |
| 14 Mar, 2025 | 605.0 | 610.0 | 600.0 | 600.0 | 395.5 Thousand |
| 13 Mar, 2025 | 610.0 | 610.0 | 600.0 | 600.0 | 374.6 Thousand |
| 12 Mar, 2025 | 620.0 | 620.0 | 605.0 | 610.0 | 143.9 Thousand |
4154
8067
OCTAVIUSPL
ASHM
CWEN
4720