PT Surya Pertiwi Tbk (SPTO.JK)

IDR 705.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 560.0 560.0 550.0 555.0 470.7 Thousand
27 Nov, 2023 560.0 560.0 550.0 555.0 1.16 Million
24 Nov, 2023 565.0 565.0 550.0 555.0 957.5 Thousand
23 Nov, 2023 585.0 590.0 570.0 580.0 2.71 Million
22 Nov, 2023 585.0 590.0 580.0 585.0 438.9 Thousand
21 Nov, 2023 590.0 595.0 580.0 585.0 538.2 Thousand
20 Nov, 2023 595.0 600.0 585.0 590.0 784.7 Thousand
17 Nov, 2023 590.0 595.0 585.0 595.0 302 Thousand
16 Nov, 2023 580.0 590.0 575.0 590.0 522.8 Thousand
15 Nov, 2023 580.0 580.0 575.0 580.0 95.1 Thousand