PT Surya Pertiwi Tbk (SPTO.JK)
IDR 705.0
(-2.08%)
IDR 705.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 565.0 | 570.0 | 560.0 | 565.0 | 635 Thousand |
| 30 Oct, 2023 | 555.0 | 570.0 | 555.0 | 560.0 | 228.2 Thousand |
| 27 Oct, 2023 | 570.0 | 570.0 | 550.0 | 560.0 | 1.14 Million |
| 26 Oct, 2023 | 570.0 | 570.0 | 560.0 | 570.0 | 161.5 Thousand |
| 25 Oct, 2023 | 565.0 | 570.0 | 560.0 | 570.0 | 76.7 Thousand |
| 24 Oct, 2023 | 560.0 | 565.0 | 560.0 | 565.0 | 109.9 Thousand |
| 23 Oct, 2023 | 560.0 | 560.0 | 550.0 | 560.0 | 631.2 Thousand |
| 20 Oct, 2023 | 565.0 | 570.0 | 550.0 | 560.0 | 1.31 Million |
| 19 Oct, 2023 | 570.0 | 575.0 | 560.0 | 565.0 | 812.7 Thousand |
| 18 Oct, 2023 | 570.0 | 575.0 | 565.0 | 570.0 | 204.8 Thousand |
4154
8067
OCTAVIUSPL
ASHM
CWEN
4720