PT Surya Pertiwi Tbk (SPTO.JK)
IDR 705.0
(-2.08%)
IDR 705.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 575.0 | 580.0 | 570.0 | 570.0 | 736.5 Thousand |
| 13 Oct, 2023 | 580.0 | 580.0 | 575.0 | 575.0 | 43.9 Thousand |
| 12 Oct, 2023 | 585.0 | 585.0 | 575.0 | 580.0 | 338.1 Thousand |
| 11 Oct, 2023 | 580.0 | 585.0 | 575.0 | 585.0 | 489.6 Thousand |
| 10 Oct, 2023 | 580.0 | 585.0 | 575.0 | 580.0 | 239 Thousand |
| 09 Oct, 2023 | 580.0 | 585.0 | 575.0 | 580.0 | 218.7 Thousand |
| 06 Oct, 2023 | 580.0 | 590.0 | 575.0 | 580.0 | 519.9 Thousand |
| 05 Oct, 2023 | 590.0 | 590.0 | 575.0 | 580.0 | 244.6 Thousand |
| 04 Oct, 2023 | 590.0 | 590.0 | 575.0 | 585.0 | 1 Million |
| 03 Oct, 2023 | 590.0 | 590.0 | 585.0 | 590.0 | 368.7 Thousand |
4154
8067
OCTAVIUSPL
ASHM
CWEN
4720