PT Surya Pertiwi Tbk (SPTO.JK)
IDR 705.0
(-2.08%)
IDR 705.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 585.0 | 590.0 | 580.0 | 590.0 | 665.8 Thousand |
| 29 Sep, 2023 | 580.0 | 585.0 | 575.0 | 585.0 | 425.8 Thousand |
| 27 Sep, 2023 | 580.0 | 580.0 | 575.0 | 580.0 | 118.9 Thousand |
| 26 Sep, 2023 | 580.0 | 585.0 | 575.0 | 580.0 | 349.2 Thousand |
| 25 Sep, 2023 | 585.0 | 585.0 | 575.0 | 580.0 | 421.1 Thousand |
| 22 Sep, 2023 | 580.0 | 585.0 | 575.0 | 580.0 | 226.5 Thousand |
| 21 Sep, 2023 | 580.0 | 580.0 | 575.0 | 580.0 | 299.2 Thousand |
| 20 Sep, 2023 | 580.0 | 580.0 | 575.0 | 580.0 | 245.6 Thousand |
| 19 Sep, 2023 | 585.0 | 585.0 | 580.0 | 585.0 | 136.5 Thousand |
| 18 Sep, 2023 | 575.0 | 585.0 | 575.0 | 580.0 | 544.8 Thousand |
4154
8067
OCTAVIUSPL
ASHM
CWEN
4720