PT Suparma Tbk (SPMA.JK)

IDR 258.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 366.0 366.0 362.0 364.0 144.1 Thousand
20 Nov, 2023 362.0 376.0 360.0 362.0 227.3 Thousand
17 Nov, 2023 362.0 364.0 358.0 362.0 140.5 Thousand
16 Nov, 2023 360.0 364.0 360.0 360.0 38.2 Thousand
15 Nov, 2023 362.0 364.0 352.0 360.0 83.3 Thousand
14 Nov, 2023 366.0 366.0 354.0 360.0 88.7 Thousand
13 Nov, 2023 364.0 366.0 360.0 362.0 112.9 Thousand
10 Nov, 2023 362.0 364.0 360.0 360.0 116.5 Thousand
09 Nov, 2023 362.0 364.0 362.0 362.0 28.6 Thousand
08 Nov, 2023 366.0 368.0 358.0 358.0 102.7 Thousand