PT Suparma Tbk (SPMA.JK)
IDR 258.0
(-0.77%)
IDR 258.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 280.0 | 282.0 | 276.0 | 280.0 | 348.4 Thousand |
| 04 Jun, 2025 | 272.0 | 282.0 | 272.0 | 280.0 | 909.7 Thousand |
| 03 Jun, 2025 | 270.0 | 276.0 | 266.0 | 272.0 | 935.1 Thousand |
| 02 Jun, 2025 | 272.0 | 272.0 | 268.0 | 268.0 | 222.3 Thousand |
| 28 May, 2025 | 272.0 | 272.0 | 268.0 | 272.0 | 423.5 Thousand |
| 27 May, 2025 | 268.0 | 274.0 | 266.0 | 270.0 | 719 Thousand |
| 26 May, 2025 | 270.0 | 272.0 | 264.0 | 266.0 | 167.5 Thousand |
| 23 May, 2025 | 268.0 | 272.0 | 266.0 | 270.0 | 737.2 Thousand |
| 22 May, 2025 | 268.0 | 268.0 | 258.0 | 268.0 | 528.7 Thousand |
| 21 May, 2025 | 272.0 | 274.0 | 260.0 | 266.0 | 1.66 Million |
CSNVY
271560
091700
CDRO
SSIA
020000