PT Suparma Tbk (SPMA.JK)
IDR 266.0
(-0.75%)
IDR 266.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 266.0 | 268.0 | 264.0 | 268.0 | 87 Thousand |
| 10 Mar, 2025 | 268.0 | 270.0 | 266.0 | 268.0 | 77.4 Thousand |
| 07 Mar, 2025 | 270.0 | 272.0 | 266.0 | 266.0 | 28.9 Thousand |
| 06 Mar, 2025 | 264.0 | 270.0 | 262.0 | 268.0 | 82.3 Thousand |
| 05 Mar, 2025 | 264.0 | 270.0 | 262.0 | 262.0 | 95.3 Thousand |
| 04 Mar, 2025 | 268.0 | 272.0 | 262.0 | 262.0 | 356.7 Thousand |
| 03 Mar, 2025 | 268.0 | 278.0 | 266.0 | 268.0 | 77.3 Thousand |
| 28 Feb, 2025 | 278.0 | 278.0 | 266.0 | 268.0 | 139.4 Thousand |
| 27 Feb, 2025 | 280.0 | 280.0 | 266.0 | 280.0 | 654.5 Thousand |
| 26 Feb, 2025 | 276.0 | 288.0 | 270.0 | 276.0 | 537.5 Thousand |
CSNVY
271560
091700
CDRO
SSIA
020000