PT Suparma Tbk (SPMA.JK)

IDR 268.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 278.0 278.0 266.0 268.0 139.4 Thousand
27 Feb, 2025 280.0 280.0 266.0 280.0 654.5 Thousand
26 Feb, 2025 276.0 288.0 270.0 276.0 537.5 Thousand
25 Feb, 2025 282.0 282.0 272.0 272.0 514.4 Thousand
24 Feb, 2025 280.0 282.0 278.0 278.0 185.8 Thousand
21 Feb, 2025 280.0 286.0 276.0 282.0 586.8 Thousand
20 Feb, 2025 280.0 280.0 276.0 276.0 359.7 Thousand
19 Feb, 2025 286.0 288.0 272.0 280.0 1.92 Million
18 Feb, 2025 288.0 288.0 284.0 286.0 112.8 Thousand
17 Feb, 2025 288.0 290.0 282.0 286.0 322.5 Thousand