PT Suparma Tbk (SPMA.JK)

IDR 258.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 266.0 270.0 266.0 268.0 9300.00
18 Apr, 2025 268.0 268.0 264.0 266.0 57 Thousand
17 Apr, 2025 268.0 268.0 264.0 266.0 57 Thousand
16 Apr, 2025 264.0 270.0 264.0 268.0 97.3 Thousand
15 Apr, 2025 270.0 270.0 264.0 264.0 112.6 Thousand
14 Apr, 2025 270.0 270.0 260.0 264.0 106.7 Thousand
11 Apr, 2025 264.0 276.0 262.0 266.0 37.7 Thousand
10 Apr, 2025 268.0 268.0 260.0 262.0 56 Thousand
09 Apr, 2025 260.0 274.0 260.0 262.0 306.7 Thousand
08 Apr, 2025 268.0 268.0 260.0 260.0 186.4 Thousand