PT Suparma Tbk (SPMA.JK)

IDR 300.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 300.0 302.0 296.0 296.0 60.7 Thousand
02 Jan, 2025 296.0 302.0 296.0 300.0 44.7 Thousand
30 Dec, 2024 302.0 302.0 278.0 296.0 439.2 Thousand
27 Dec, 2024 300.0 304.0 300.0 302.0 61.9 Thousand
24 Dec, 2024 300.0 302.0 298.0 300.0 87.2 Thousand
23 Dec, 2024 298.0 302.0 296.0 298.0 273.1 Thousand
20 Dec, 2024 300.0 302.0 298.0 298.0 631.1 Thousand
19 Dec, 2024 302.0 304.0 298.0 300.0 509.3 Thousand
18 Dec, 2024 300.0 308.0 300.0 302.0 125.2 Thousand
17 Dec, 2024 300.0 302.0 300.0 300.0 80.5 Thousand