PT Suparma Tbk (SPMA.JK)

IDR 266.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 268.0 268.0 264.0 266.0 57 Thousand
15 Apr, 2025 270.0 270.0 264.0 264.0 112.6 Thousand
14 Apr, 2025 270.0 270.0 260.0 266.0 26 Thousand
11 Apr, 2025 264.0 276.0 262.0 266.0 37.7 Thousand
10 Apr, 2025 268.0 268.0 260.0 262.0 56 Thousand
09 Apr, 2025 260.0 274.0 260.0 262.0 306.7 Thousand
08 Apr, 2025 268.0 268.0 260.0 260.0 186.4 Thousand
27 Mar, 2025 270.0 286.0 270.0 272.0 283.3 Thousand
26 Mar, 2025 270.0 274.0 268.0 268.0 13.7 Thousand
25 Mar, 2025 272.0 272.0 264.0 268.0 116.8 Thousand