PT Suparma Tbk (SPMA.JK)

IDR 258.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 442.0 448.0 438.0 442.0 775.9 Thousand
29 Sep, 2023 444.0 450.0 440.0 442.0 688.3 Thousand
27 Sep, 2023 442.0 446.0 440.0 444.0 163 Thousand
26 Sep, 2023 444.0 448.0 440.0 442.0 540.8 Thousand
25 Sep, 2023 450.0 458.0 444.0 444.0 1.54 Million
22 Sep, 2023 454.0 458.0 450.0 450.0 1.3 Million
21 Sep, 2023 458.0 466.0 452.0 452.0 1.68 Million
20 Sep, 2023 462.0 470.0 454.0 456.0 1.3 Million
19 Sep, 2023 452.0 472.0 450.0 460.0 3.05 Million
18 Sep, 2023 444.0 452.0 440.0 452.0 1.18 Million