PT Suparma Tbk (SPMA.JK)
IDR 258.0
(-0.77%)
IDR 258.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 400.0 | 400.0 | 390.0 | 398.0 | 442.7 Thousand |
| 23 Oct, 2023 | 404.0 | 410.0 | 398.0 | 400.0 | 1.28 Million |
| 20 Oct, 2023 | 416.0 | 416.0 | 400.0 | 406.0 | 2.8 Million |
| 19 Oct, 2023 | 422.0 | 422.0 | 410.0 | 416.0 | 1.02 Million |
| 18 Oct, 2023 | 424.0 | 426.0 | 418.0 | 418.0 | 300.8 Thousand |
| 17 Oct, 2023 | 422.0 | 426.0 | 420.0 | 420.0 | 102.2 Thousand |
| 16 Oct, 2023 | 428.0 | 428.0 | 420.0 | 422.0 | 390.1 Thousand |
| 13 Oct, 2023 | 432.0 | 432.0 | 426.0 | 428.0 | 139.5 Thousand |
| 12 Oct, 2023 | 428.0 | 430.0 | 426.0 | 430.0 | 606.8 Thousand |
| 11 Oct, 2023 | 436.0 | 436.0 | 428.0 | 428.0 | 701.6 Thousand |
CSNVY
271560
091700
CDRO
SSIA
020000