PT Suparma Tbk (SPMA.JK)
IDR 258.0
(-0.77%)
IDR 258.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 270.0 | 272.0 | 264.0 | 266.0 | 167.5 Thousand |
| 23 May, 2025 | 268.0 | 272.0 | 266.0 | 270.0 | 737.2 Thousand |
| 22 May, 2025 | 268.0 | 268.0 | 258.0 | 268.0 | 528.7 Thousand |
| 21 May, 2025 | 272.0 | 274.0 | 260.0 | 266.0 | 1.66 Million |
| 20 May, 2025 | 262.0 | 282.0 | 260.0 | 270.0 | 4.43 Million |
| 19 May, 2025 | 262.0 | 264.0 | 258.0 | 260.0 | 257.2 Thousand |
| 16 May, 2025 | 260.0 | 262.0 | 258.0 | 262.0 | 29.3 Thousand |
| 15 May, 2025 | 258.0 | 260.0 | 258.0 | 260.0 | 194.7 Thousand |
| 14 May, 2025 | 256.0 | 258.0 | 256.0 | 258.0 | 241.2 Thousand |
| 09 May, 2025 | 254.0 | 260.0 | 254.0 | 256.0 | 81 Thousand |
CSNVY
271560
091700
CDRO
SSIA
020000