PT Suparma Tbk (SPMA.JK)

IDR 268.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 268.0 268.0 260.0 260.0 186.4 Thousand
27 Mar, 2025 270.0 286.0 270.0 272.0 283.3 Thousand
26 Mar, 2025 270.0 274.0 268.0 268.0 13.7 Thousand
25 Mar, 2025 272.0 272.0 264.0 268.0 116.8 Thousand
24 Mar, 2025 262.0 274.0 260.0 272.0 140.2 Thousand
21 Mar, 2025 272.0 272.0 260.0 262.0 68.1 Thousand
20 Mar, 2025 272.0 274.0 266.0 272.0 17 Thousand
19 Mar, 2025 272.0 276.0 266.0 272.0 85.9 Thousand
18 Mar, 2025 272.0 276.0 266.0 268.0 133.3 Thousand
17 Mar, 2025 272.0 278.0 272.0 272.0 37.7 Thousand