PT Suparma Tbk (SPMA.JK)

IDR 258.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 272.0 274.0 260.0 266.0 1.66 Million
20 May, 2025 262.0 282.0 260.0 270.0 4.43 Million
19 May, 2025 262.0 264.0 258.0 260.0 257.2 Thousand
16 May, 2025 260.0 262.0 258.0 262.0 29.3 Thousand
15 May, 2025 258.0 260.0 258.0 260.0 194.7 Thousand
14 May, 2025 256.0 258.0 256.0 258.0 241.2 Thousand
09 May, 2025 254.0 260.0 254.0 256.0 81 Thousand
08 May, 2025 258.0 258.0 254.0 258.0 101.4 Thousand
07 May, 2025 260.0 262.0 252.0 254.0 438 Thousand
06 May, 2025 262.0 262.0 250.0 260.0 462.6 Thousand