PT Suparma Tbk (SPMA.JK)
IDR 300.0
(-0.66%)
IDR 300.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 302.0 | 302.0 | 298.0 | 300.0 | 104.8 Thousand |
| 13 Dec, 2024 | 302.0 | 302.0 | 300.0 | 302.0 | 67.9 Thousand |
| 12 Dec, 2024 | 300.0 | 302.0 | 300.0 | 302.0 | 169.8 Thousand |
| 11 Dec, 2024 | 300.0 | 302.0 | 298.0 | 300.0 | 183.1 Thousand |
| 10 Dec, 2024 | 300.0 | 302.0 | 298.0 | 302.0 | 267.9 Thousand |
| 09 Dec, 2024 | 300.0 | 300.0 | 296.0 | 300.0 | 654.6 Thousand |
| 06 Dec, 2024 | 298.0 | 302.0 | 296.0 | 302.0 | 433.3 Thousand |
| 05 Dec, 2024 | 302.0 | 302.0 | 296.0 | 296.0 | 279.9 Thousand |
| 04 Dec, 2024 | 298.0 | 302.0 | 292.0 | 300.0 | 643.7 Thousand |
| 03 Dec, 2024 | 300.0 | 302.0 | 294.0 | 294.0 | 406.5 Thousand |
CSNVY
271560
091700
CDRO
SSIA
020000