IDR 258.0
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 272.0 | 274.0 | 260.0 | 266.0 | 1.66 Million |
20 May, 2025 | 262.0 | 282.0 | 260.0 | 270.0 | 4.43 Million |
19 May, 2025 | 262.0 | 264.0 | 258.0 | 260.0 | 257.2 Thousand |
16 May, 2025 | 260.0 | 262.0 | 258.0 | 262.0 | 29.3 Thousand |
15 May, 2025 | 258.0 | 260.0 | 258.0 | 260.0 | 194.7 Thousand |
14 May, 2025 | 256.0 | 258.0 | 256.0 | 258.0 | 241.2 Thousand |
09 May, 2025 | 254.0 | 260.0 | 254.0 | 256.0 | 81 Thousand |
08 May, 2025 | 258.0 | 258.0 | 254.0 | 258.0 | 101.4 Thousand |
07 May, 2025 | 260.0 | 262.0 | 252.0 | 254.0 | 438 Thousand |
06 May, 2025 | 262.0 | 262.0 | 250.0 | 260.0 | 462.6 Thousand |
CSNVY
271560
091700
CDRO
SSIA
020000