PT Suparma Tbk (SPMA.JK)

IDR 258.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 362.0 362.0 356.0 362.0 210.4 Thousand
04 Dec, 2023 360.0 364.0 358.0 360.0 75 Thousand
01 Dec, 2023 362.0 362.0 360.0 360.0 173.5 Thousand
30 Nov, 2023 356.0 362.0 356.0 362.0 234.8 Thousand
29 Nov, 2023 358.0 360.0 358.0 358.0 71.7 Thousand
28 Nov, 2023 360.0 364.0 356.0 358.0 65.8 Thousand
27 Nov, 2023 358.0 364.0 358.0 360.0 247.2 Thousand
24 Nov, 2023 362.0 364.0 358.0 360.0 103.4 Thousand
23 Nov, 2023 366.0 366.0 360.0 360.0 183.6 Thousand
22 Nov, 2023 362.0 366.0 362.0 364.0 68.7 Thousand