PT Suparma Tbk (SPMA.JK)

IDR 258.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 384.0 390.0 374.0 374.0 477.5 Thousand
05 Jan, 2024 358.0 402.0 356.0 384.0 1.96 Million
04 Jan, 2024 354.0 360.0 354.0 356.0 63.7 Thousand
03 Jan, 2024 354.0 356.0 352.0 356.0 381.3 Thousand
02 Jan, 2024 354.0 354.0 350.0 354.0 79.2 Thousand
29 Dec, 2023 350.0 352.0 346.0 348.0 113.6 Thousand
28 Dec, 2023 348.0 350.0 346.0 348.0 133.8 Thousand
27 Dec, 2023 352.0 354.0 346.0 346.0 552.9 Thousand
22 Dec, 2023 354.0 358.0 350.0 352.0 400.5 Thousand
21 Dec, 2023 352.0 354.0 348.0 354.0 97.1 Thousand