PT Suparma Tbk (SPMA.JK)
IDR 258.0
(-0.77%)
IDR 258.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 358.0 | 358.0 | 348.0 | 358.0 | 185 Thousand |
| 05 Feb, 2024 | 360.0 | 360.0 | 356.0 | 358.0 | 11.7 Thousand |
| 02 Feb, 2024 | 354.0 | 360.0 | 350.0 | 360.0 | 54.7 Thousand |
| 01 Feb, 2024 | 352.0 | 360.0 | 350.0 | 352.0 | 45.8 Thousand |
| 31 Jan, 2024 | 356.0 | 358.0 | 350.0 | 352.0 | 434.3 Thousand |
| 30 Jan, 2024 | 354.0 | 362.0 | 350.0 | 350.0 | 101.2 Thousand |
| 29 Jan, 2024 | 354.0 | 364.0 | 352.0 | 354.0 | 377.2 Thousand |
| 26 Jan, 2024 | 356.0 | 356.0 | 352.0 | 354.0 | 72.7 Thousand |
| 25 Jan, 2024 | 362.0 | 366.0 | 352.0 | 356.0 | 39.2 Thousand |
| 24 Jan, 2024 | 360.0 | 364.0 | 350.0 | 356.0 | 534.7 Thousand |
CSNVY
271560
091700
CDRO
SSIA
020000