PT Suparma Tbk (SPMA.JK)

IDR 300.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 450.0 458.0 444.0 444.0 1.54 Million
22 Sep, 2023 454.0 458.0 450.0 450.0 1.3 Million
21 Sep, 2023 458.0 466.0 452.0 452.0 1.68 Million
20 Sep, 2023 462.0 470.0 454.0 456.0 1.3 Million
19 Sep, 2023 452.0 472.0 450.0 460.0 3.05 Million
18 Sep, 2023 444.0 452.0 440.0 452.0 1.18 Million
15 Sep, 2023 444.0 446.0 438.0 446.0 373.9 Thousand
14 Sep, 2023 446.0 450.0 440.0 444.0 1.58 Million