PT Suparma Tbk (SPMA.JK)

IDR 258.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 352.0 358.0 350.0 350.0 159.1 Thousand
23 Feb, 2024 350.0 364.0 350.0 354.0 196 Thousand
22 Feb, 2024 348.0 350.0 346.0 350.0 37.1 Thousand
21 Feb, 2024 350.0 350.0 342.0 344.0 48.5 Thousand
20 Feb, 2024 352.0 352.0 348.0 350.0 121.5 Thousand
19 Feb, 2024 354.0 356.0 350.0 352.0 128.3 Thousand
16 Feb, 2024 356.0 356.0 350.0 352.0 46.4 Thousand
15 Feb, 2024 356.0 360.0 350.0 350.0 388.4 Thousand
13 Feb, 2024 358.0 358.0 350.0 356.0 106.7 Thousand
12 Feb, 2024 352.0 360.0 352.0 356.0 5900.00