PT Suparma Tbk (SPMA.JK)

IDR 258.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 350.0 350.0 342.0 348.0 358.4 Thousand
26 Mar, 2024 350.0 350.0 344.0 350.0 364.8 Thousand
25 Mar, 2024 348.0 350.0 346.0 350.0 249.8 Thousand
22 Mar, 2024 346.0 350.0 344.0 346.0 259.7 Thousand
21 Mar, 2024 350.0 350.0 346.0 348.0 71 Thousand
20 Mar, 2024 346.0 350.0 344.0 348.0 182.9 Thousand
19 Mar, 2024 350.0 350.0 344.0 346.0 48.7 Thousand
18 Mar, 2024 350.0 354.0 344.0 350.0 108 Thousand
15 Mar, 2024 350.0 360.0 348.0 350.0 113.3 Thousand
14 Mar, 2024 350.0 362.0 344.0 350.0 203 Thousand